Immutable

IMX · 美元计价

$0.1195

≈ ￥0.7887

-3.08% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.1234

24H 最低

$0.1181

今日开盘

$0.1233

24H 成交量

$24.36万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ACEFusionist	$0.1286	$0.1371	$0.1284	$41.45万	$1,537.82万	-5.72%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
380	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
66	AMDBAdvanced Micro Devices (bStock	$475.41	$520.50	$466.43	$520.89万	$1,019.03万	-8.31%
247	ARKMArkham	$0.1148	$0.115	$0.1099	$60.79万	$8,053.94万	0.97%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
7	USD1USD1	$0.99815	$0.99938	$0.99755	$9,991.69万	$38.66亿	-0.11%
216	SUPERSuperVerse	$0.1645	$0.1719	$0.1626	$73.04万	$1.09亿	-3.69%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
605	FIDABonfida	$0.01572	$0.01663	$0.01564	$11.53万	$1,599.94万	-5.24%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
597	CRDOBCRDOB	$142.54	$157.04	$139.25	$12.39万	—	-8.90%
223	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
465	LPTLivepeer	$1.35	$1.42	$1.35	$24.01万	$6,860.91万	-5.00%
305	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
626	SPELLSpell	$0.0000752	$0.0000787	$0.0000744	$10.43万	$1,305.58万	-4.08%
405	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%