Livepeer

LPT · 美元计价

$1.41

≈ ￥9.306

-1.95% (-$0.03)

更新于 2026-11-02 03:10:02

24H 最高

$1.44

24H 最低

$1.41

今日开盘

$1.438

24H 成交量

$12.01万

流通市值

$7,164.65万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ACEFusionist	$0.1363	$0.1418	$0.1351	$71.73万	$1,543.44万	-0.73%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
460	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
327	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
584	AMDBAdvanced Micro Devices (bStock	$509.34	$514.70	$507.61	$7.36万	$1,044.47万	0.25%
341	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.23万	$8,147.66万	-0.97%
470	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,025.70万	$38.70亿	-0.00%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.42万	$1.10亿	2.14%
297	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
464	FIDABonfida	$0.01638	$0.01693	$0.01636	$17.34万	$1,688.05万	-3.25%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
638	CRDOBCRDOB	$151.33	$152.02	$150.81	$2.21万	—	-0.08%
198	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
522	LPTLivepeer	$1.41	$1.44	$1.41	$12.01万	$7,164.65万	-1.95%
265	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
285	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
514	SPELLSpell	$0.0000768	$0.00008	$0.0000767	$12.82万	$1,358.00万	-1.79%
343	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%