Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.73% (-$0.13)

更新于 2026-11-03 09:25:01

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.29万

流通市值

$6,476.95万

24H 涨跌额

(-$0.13)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ACEFusionist	$0.1295	$0.1371	$0.1285	$40.01万	$1,537.82万	-5.06%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
378	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
67	AMDBAdvanced Micro Devices (bStock	$475.59	$520.50	$466.43	$494.79万	$1,019.03万	-8.08%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.01万	$8,053.94万	-0.53%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,738.64万	$38.66亿	-0.09%
221	SUPERSuperVerse	$0.167	$0.1719	$0.1626	$71.26万	$1.09亿	-2.40%
346	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
597	FIDABonfida	$0.01584	$0.01665	$0.01564	$12.11万	$1,599.94万	-4.75%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
599	CRDOBCRDOB	$142.48	$157.04	$139.25	$12.07万	—	-8.48%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
467	LPTLivepeer	$1.365	$1.43	$1.35	$24.03万	$6,860.91万	-4.14%
300	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
328	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
616	SPELLSpell	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,305.58万	-3.07%
398	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%