OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

0.12% ($0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0827

24H 成交量

$51.14万

流通市值

$2,804.09万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ACEFusionist	$0.1297	$0.1371	$0.1285	$42.45万	$1,537.82万	-4.21%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
383	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
67	AMDBAdvanced Micro Devices (bStock	$472.58	$520.50	$466.43	$483.72万	$1,019.03万	-7.90%
267	ARKMArkham	$0.1133	$0.1142	$0.1099	$55.38万	$8,053.94万	0.62%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
8	USD1USD1	$0.99825	$0.9994	$0.99755	$8,630.63万	$38.66亿	-0.08%
216	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$73.14万	$1.09亿	-2.28%
349	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.32万	$1,599.94万	-3.95%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
594	CRDOBCRDOB	$140.92	$157.04	$139.25	$12.71万	—	-7.20%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
482	LPTLivepeer	$1.371	$1.43	$1.35	$22.16万	$6,860.91万	-2.63%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
330	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
629	SPELLSpell	$0.000076	$0.0000787	$0.0000744	$10.24万	$1,305.58万	-1.17%
403	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%