Spark

SPK · 美元计价

$0.016487

≈ ￥0.108814

-3.49% (-$0.00)

更新于 2026-11-03 12:20:02

24H 最高

$0.017095

24H 最低

$0.01631

今日开盘

$0.017083

24H 成交量

$40.99万

流通市值

$5,683.04万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ACEFusionist	$0.1296	$0.1365	$0.1284	$40.39万	$1,537.82万	-4.92%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
382	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
67	AMDBAdvanced Micro Devices (bStock	$471.94	$520.50	$466.43	$519.87万	$1,019.03万	-9.06%
234	ARKMArkham	$0.1143	$0.1155	$0.1099	$64.17万	$8,053.94万	0.97%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
6	USD1USD1	$0.9986	$0.99938	$0.99755	$1.04亿	$38.66亿	-0.07%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.89万	$1.09亿	-3.22%
349	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
606	FIDABonfida	$0.01575	$0.01657	$0.01564	$11.48万	$1,599.94万	-4.83%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
594	CRDOBCRDOB	$141.12	$157.04	$139.25	$12.66万	—	-10.12%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
469	LPTLivepeer	$1.358	$1.42	$1.35	$23.89万	$6,860.91万	-4.23%
303	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
625	SPELLSpell	$0.0000758	$0.0000778	$0.0000744	$10.25万	$1,305.58万	-2.57%
403	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%