Theta Network

THETA · 美元计价

$0.1496

≈ ￥0.98736

-4.29% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1563

24H 成交量

$32.20万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ACEFusionist	$0.1295	$0.1371	$0.1285	$43.79万	$1,537.82万	-4.71%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
382	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
70	AMDBAdvanced Micro Devices (bStock	$475.59	$520.50	$466.43	$461.91万	$1,019.03万	-7.04%
268	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.33万	$8,053.94万	-0.71%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,454.01万	$38.66亿	-0.08%
217	SUPERSuperVerse	$0.1672	$0.1729	$0.1626	$74.01万	$1.09亿	-2.73%
350	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
594	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.52万	$1,599.94万	-4.06%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
596	CRDOBCRDOB	$141.68	$157.04	$139.25	$12.50万	—	-6.82%
227	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
482	LPTLivepeer	$1.365	$1.43	$1.35	$22.32万	$6,860.91万	-3.60%
302	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
327	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
619	SPELLSpell	$0.0000754	$0.0000787	$0.0000744	$10.86万	$1,305.58万	-1.95%
404	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%