Solana

SOL · 美元计价

$95.83

≈ ￥632.478

0.95% ($0.90)

更新于 2026-10-31 22:20:02

24H 最高

$97.09

24H 最低

$93.62

今日开盘

$94.93

24H 成交量

$1.39亿

流通市值

$559.16亿

24H 涨跌额

($0.90)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.06万	$1,480.25万	3.76%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
181	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.64万	$1,051.59万	-1.59%
259	ARKMArkham	$0.1134	$0.1158	$0.1089	$64.16万	$7,993.52万	1.98%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
15	USD1USD1	$0.99906	$0.99962	$0.9989	$2,304.17万	$38.69亿	0.00%
203	SUPERSuperVerse	$0.1658	$0.167	$0.1599	$83.76万	$1.06亿	3.17%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.75万	$1,642.68万	3.05%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
622	CRDOBCRDOB	$151.39	$153.12	$144.66	$9.33万	—	-0.71%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
496	LPTLivepeer	$1.428	$1.45	$1.40	$21.18万	$7,106.61万	1.13%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
309	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$47.78万	$1,305.47万	4.49%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%