Venus

XVS · 美元计价

$2.813

≈ ￥18.5658

-1.78% (-$0.05)

更新于 2026-11-03 10:40:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.864

24H 成交量

$4.93万

流通市值

$4,758.93万

24H 涨跌额

(-$0.05)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ACEFusionist	$0.1289	$0.1371	$0.1285	$40.74万	$1,537.82万	-5.01%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
381	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
66	AMDBAdvanced Micro Devices (bStock	$476.94	$520.50	$466.43	$511.86万	$1,019.03万	-7.90%
251	ARKMArkham	$0.1139	$0.1147	$0.1099	$58.21万	$8,053.94万	0.53%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
7	USD1USD1	$0.99827	$0.9994	$0.99755	$9,176.56万	$38.66亿	-0.09%
216	SUPERSuperVerse	$0.1664	$0.1719	$0.1626	$72.80万	$1.09亿	-2.18%
348	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.36万	$1,599.94万	-4.12%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
599	CRDOBCRDOB	$142.61	$157.04	$139.25	$12.33万	—	-8.50%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
468	LPTLivepeer	$1.358	$1.43	$1.35	$23.86万	$6,860.91万	-4.03%
302	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
616	SPELLSpell	$0.0000761	$0.0000787	$0.0000744	$11.01万	$1,305.58万	-2.44%
401	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%